-
Rexel: Disclosure of trading in own shares from August 11 to August 15, 2025
Источник: Nasdaq GlobeNewswire / 18 авг 2025 09:00:00 America/Los_Angeles
RELEASE
DISCLOSURE OF TRADING IN OWN SHARES
FROM AUGUST 11 TO AUGUST 15, 2025
In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from August 11 to August 15, 2025:
Name of the issuer Identity code of the issuer (Legal Entity Identifier) Day of transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) REXEL 969500N6AVPA51648T62 11/08/2025 FR0010451203 500 26,19 AQEU REXEL 969500N6AVPA51648T62 11/08/2025 FR0010451203 1 500 26,16 CCXE REXEL 969500N6AVPA51648T62 11/08/2025 FR0010451203 500 26,19 TQEX REXEL 969500N6AVPA51648T62 11/08/2025 FR0010451203 34 385 26,15892 XPAR REXEL 969500N6AVPA51648T62 12/08/2025 FR0010451203 500 26,20 AQEU REXEL 969500N6AVPA51648T62 12/08/2025 FR0010451203 500 26,22 CCXE REXEL 969500N6AVPA51648T62 12/08/2025 FR0010451203 500 26,22 TQEX REXEL 969500N6AVPA51648T62 12/08/2025 FR0010451203 35 000 26,34102 XPAR REXEL 969500N6AVPA51648T62 13/08/2025 FR0010451203 500 26,38 AQEU REXEL 969500N6AVPA51648T62 13/08/2025 FR0010451203 500 26,38 CCXE REXEL 969500N6AVPA51648T62 13/08/2025 FR0010451203 500 26,43 TQEX REXEL 969500N6AVPA51648T62 13/08/2025 FR0010451203 35 000 26,44829 XPAR REXEL 969500N6AVPA51648T62 14/08/2025 FR0010451203 500 27,40 AQEU REXEL 969500N6AVPA51648T62 14/08/2025 FR0010451203 1 000 26,81 CCXE REXEL 969500N6AVPA51648T62 14/08/2025 FR0010451203 500 26,80 TQEX REXEL 969500N6AVPA51648T62 14/08/2025 FR0010451203 34 771 27,02927 XPAR REXEL 969500N6AVPA51648T62 15/08/2025 FR0010451203 500 27,84 AQEU REXEL 969500N6AVPA51648T62 15/08/2025 FR0010451203 1 000 27,82 CCXE REXEL 969500N6AVPA51648T62 15/08/2025 FR0010451203 500 27,83 TQEX REXEL 969500N6AVPA51648T62 15/08/2025 FR0010451203 35 000 27,80341 XPAR TOTAL 183 656 26,75635 Attachment